Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 76.2 | 77.0 | 75.0 | 77.0 | 405.89 Thousand |
| 04 Apr, 2024 | 76.4 | 79.0 | 76.0 | 77.2 | 215.28 Thousand |
| 03 Apr, 2024 | 80.0 | 80.0 | 76.2 | 78.2 | 486.78 Thousand |
| 02 Apr, 2024 | 75.8 | 80.78 | 75.2 | 77.6 | 1.65 Million |
| 28 Mar, 2024 | 75.0 | 76.0 | 72.0 | 75.0 | 718.85 Thousand |
| 27 Mar, 2024 | 72.6 | 75.0 | 70.2 | 75.0 | 1.22 Million |
| 26 Mar, 2024 | 68.99 | 73.2 | 67.6 | 73.2 | 1.79 Million |
| 25 Mar, 2024 | 67.0 | 68.4 | 66.6 | 67.4 | 191.87 Thousand |
| 22 Mar, 2024 | 66.8 | 67.0 | 66.2 | 66.6 | 350.03 Thousand |
| 21 Mar, 2024 | 68.14 | 68.14 | 66.0 | 66.4 | 404.61 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI