Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 100.0 | 101.5 | 99.4 | 100.0 | 1.9 Million |
| 12 Sep, 2024 | 96.8 | 100.0 | 96.8 | 100.0 | 3.47 Million |
| 11 Sep, 2024 | 95.8 | 100.0 | 91.0 | 96.0 | 105.34 Million |
| 10 Sep, 2024 | 107.0 | 107.0 | 103.5 | 105.0 | 804.26 Thousand |
| 09 Sep, 2024 | 104.0 | 106.5 | 104.0 | 105.0 | 1.02 Million |
| 06 Sep, 2024 | 106.0 | 107.0 | 104.5 | 104.5 | 681.16 Thousand |
| 05 Sep, 2024 | 105.5 | 108.5 | 104.0 | 106.5 | 1.17 Million |
| 04 Sep, 2024 | 107.0 | 107.0 | 101.5 | 104.5 | 3.03 Million |
| 03 Sep, 2024 | 106.0 | 106.5 | 103.5 | 104.0 | 487.6 Thousand |
| 02 Sep, 2024 | 105.0 | 105.0 | 102.6 | 104.5 | 470.09 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO