Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 86.6 | 86.6 | 84.0 | 84.6 | 661.59 Thousand |
| 02 May, 2024 | 84.6 | 85.22 | 83.2 | 85.0 | 227.04 Thousand |
| 01 May, 2024 | 84.6 | 84.6 | 82.6 | 84.0 | 326.66 Thousand |
| 30 Apr, 2024 | 84.18 | 84.4 | 82.6 | 83.2 | 357.28 Thousand |
| 29 Apr, 2024 | 84.8 | 86.0 | 82.16 | 84.0 | 1.28 Million |
| 26 Apr, 2024 | 83.12 | 84.6 | 81.2 | 83.6 | 486.69 Thousand |
| 25 Apr, 2024 | 83.5 | 84.2 | 80.0 | 80.6 | 752.78 Thousand |
| 24 Apr, 2024 | 84.6 | 84.6 | 82.06 | 83.0 | 995.94 Thousand |
| 23 Apr, 2024 | 79.0 | 84.6 | 77.6 | 83.2 | 2.23 Million |
| 22 Apr, 2024 | 76.65 | 79.74 | 75.8 | 78.8 | 1.01 Million |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI