Costain Group PLC (COST.L)

GBp 106.16

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 64.4 64.6 61.0 61.4 727.12 Thousand
29 Feb, 2024 65.51 67.8 61.0 61.0 1.14 Million
28 Feb, 2024 65.66 65.8 63.48 65.0 267.63 Thousand
27 Feb, 2024 67.8 67.8 65.4 66.8 202.57 Thousand
26 Feb, 2024 66.0 67.0 63.2 67.0 215.61 Thousand
23 Feb, 2024 67.6 67.8 62.06 66.0 932.04 Thousand
22 Feb, 2024 67.29 68.8 66.51 67.0 383.23 Thousand
21 Feb, 2024 67.0 69.48 66.2 68.0 592.16 Thousand
20 Feb, 2024 67.6 68.0 67.2 67.2 137.55 Thousand
19 Feb, 2024 68.32 69.0 67.4 68.4 190.64 Thousand