Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 104.5 | 107.5 | 103.6 | 105.0 | 1.5 Million |
| 24 Oct, 2024 | 102.5 | 105.28 | 99.6 | 104.5 | 1.56 Million |
| 23 Oct, 2024 | 99.2 | 103.0 | 99.2 | 102.0 | 846.14 Thousand |
| 22 Oct, 2024 | 101.0 | 103.0 | 101.0 | 101.0 | 259.07 Thousand |
| 21 Oct, 2024 | 101.0 | 104.0 | 101.0 | 101.5 | 339.41 Thousand |
| 18 Oct, 2024 | 104.0 | 105.0 | 101.5 | 102.5 | 608.32 Thousand |
| 17 Oct, 2024 | 102.0 | 104.5 | 101.17 | 104.0 | 2.08 Million |
| 16 Oct, 2024 | 100.5 | 102.0 | 99.2 | 101.5 | 890.29 Thousand |
| 15 Oct, 2024 | 98.6 | 100.5 | 97.75 | 100.0 | 768.66 Thousand |
| 14 Oct, 2024 | 98.6 | 99.8 | 97.88 | 98.6 | 733.05 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO