Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 83.5 | 85.2 | 81.0 | 85.0 | 522.69 Thousand |
| 17 May, 2024 | 80.0 | 84.0 | 80.0 | 84.0 | 554.58 Thousand |
| 16 May, 2024 | 79.0 | 83.0 | 79.0 | 82.4 | 900.34 Thousand |
| 15 May, 2024 | 80.02 | 82.8 | 76.2 | 80.0 | 1.69 Million |
| 14 May, 2024 | 82.36 | 82.8 | 80.0 | 80.2 | 480.1 Thousand |
| 13 May, 2024 | 83.72 | 84.0 | 82.6 | 82.6 | 332.15 Thousand |
| 10 May, 2024 | 83.6 | 84.57 | 82.0 | 84.2 | 399.13 Thousand |
| 09 May, 2024 | 84.6 | 84.6 | 82.18 | 83.0 | 238.56 Thousand |
| 08 May, 2024 | 83.55 | 84.8 | 82.8 | 84.8 | 301.3 Thousand |
| 07 May, 2024 | 85.0 | 86.4 | 82.4 | 82.6 | 647.97 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI