Costain Group PLC (COST.L)

GBp 106.16

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 65.6 68.63 64.0 67.0 827.99 Thousand
14 Mar, 2024 67.6 68.0 62.0 63.8 1.39 Million
13 Mar, 2024 69.0 70.8 65.2 66.0 251.17 Thousand
12 Mar, 2024 71.6 72.45 65.6 68.6 1.72 Million
11 Mar, 2024 68.4 68.4 65.8 68.0 456.01 Thousand
08 Mar, 2024 68.2 68.8 67.0 67.8 374.58 Thousand
07 Mar, 2024 65.8 68.4 63.6 67.8 633.31 Thousand
06 Mar, 2024 61.99 65.8 61.85 64.2 302.04 Thousand
05 Mar, 2024 65.2 65.8 61.2 63.0 317.17 Thousand
04 Mar, 2024 62.39 65.6 61.0 61.2 713.47 Thousand