Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 108.5 | 111.5 | 108.5 | 108.5 | 1.06 Million |
| 07 Nov, 2024 | 110.5 | 112.0 | 110.0 | 111.0 | 764.63 Thousand |
| 06 Nov, 2024 | 113.0 | 113.0 | 108.5 | 111.0 | 711.29 Thousand |
| 05 Nov, 2024 | 109.5 | 111.5 | 108.0 | 110.0 | 1.58 Million |
| 04 Nov, 2024 | 107.5 | 109.5 | 105.0 | 109.0 | 746.38 Thousand |
| 01 Nov, 2024 | 100.0 | 106.0 | 100.0 | 105.5 | 415.9 Thousand |
| 31 Oct, 2024 | 110.0 | 110.0 | 103.5 | 104.5 | 1.35 Million |
| 30 Oct, 2024 | 105.0 | 109.89 | 104.5 | 109.0 | 1.11 Million |
| 29 Oct, 2024 | 107.5 | 107.5 | 105.0 | 105.5 | 984.59 Thousand |
| 28 Oct, 2024 | 104.0 | 108.3 | 104.0 | 107.0 | 932.72 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO