Costain Group PLC (COST.L)

GBp 106.16

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 75.8 80.78 75.2 77.6 1.65 Million
28 Mar, 2024 75.0 76.0 72.0 75.0 718.85 Thousand
27 Mar, 2024 72.6 75.0 70.2 75.0 1.22 Million
26 Mar, 2024 68.99 73.2 67.6 73.2 1.79 Million
25 Mar, 2024 67.0 68.4 66.6 67.4 191.87 Thousand
22 Mar, 2024 66.8 67.0 66.2 66.6 350.03 Thousand
21 Mar, 2024 68.14 68.14 66.0 66.4 404.61 Thousand
20 Mar, 2024 66.27 67.8 65.6 66.6 715.24 Thousand
19 Mar, 2024 65.44 67.6 65.4 66.0 914 Thousand
18 Mar, 2024 67.4 67.58 64.32 65.0 224.44 Thousand