Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 98.4 | 104.5 | 98.4 | 103.5 | 1.33 Million |
| 21 Nov, 2024 | 102.0 | 102.0 | 98.44 | 100.5 | 891.67 Thousand |
| 20 Nov, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 736.03 Thousand |
| 19 Nov, 2024 | 103.0 | 105.0 | 101.5 | 102.5 | 501.46 Thousand |
| 18 Nov, 2024 | 106.0 | 106.0 | 101.5 | 102.5 | 686.46 Thousand |
| 15 Nov, 2024 | 102.0 | 105.5 | 102.0 | 105.5 | 696.89 Thousand |
| 14 Nov, 2024 | 105.5 | 106.54 | 103.58 | 104.5 | 541.85 Thousand |
| 13 Nov, 2024 | 105.5 | 106.5 | 104.1 | 105.0 | 607.92 Thousand |
| 12 Nov, 2024 | 109.5 | 109.5 | 104.5 | 105.0 | 1.21 Million |
| 11 Nov, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 760.4 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO