Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 111.0 | 111.0 | 106.5 | 108.5 | 2.28 Million |
| 19 Dec, 2024 | 110.0 | 111.0 | 108.5 | 109.5 | 995.34 Thousand |
| 18 Dec, 2024 | 109.5 | 111.0 | 108.5 | 109.0 | 658.13 Thousand |
| 17 Dec, 2024 | 108.5 | 110.0 | 107.0 | 109.0 | 445.89 Thousand |
| 16 Dec, 2024 | 109.0 | 110.5 | 108.5 | 108.5 | 535.67 Thousand |
| 13 Dec, 2024 | 108.0 | 111.5 | 108.0 | 110.0 | 526.57 Thousand |
| 12 Dec, 2024 | 112.0 | 113.0 | 109.0 | 110.5 | 516.6 Thousand |
| 11 Dec, 2024 | 110.0 | 112.5 | 107.0 | 110.5 | 2.7 Million |
| 10 Dec, 2024 | 106.0 | 109.5 | 104.5 | 109.5 | 1.65 Million |
| 09 Dec, 2024 | 106.0 | 106.0 | 104.5 | 106.0 | 510.44 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO