Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 84.0 | 88.0 | 83.2 | 86.0 | 1.14 Million |
| 29 May, 2024 | 83.0 | 84.8 | 83.0 | 84.4 | 709.8 Thousand |
| 28 May, 2024 | 81.0 | 84.62 | 81.0 | 84.2 | 880.06 Thousand |
| 24 May, 2024 | 81.2 | 82.6 | 77.45 | 80.8 | 567.42 Thousand |
| 23 May, 2024 | 83.0 | 83.6 | 80.4 | 82.8 | 1.03 Million |
| 22 May, 2024 | 87.0 | 87.0 | 83.0 | 83.4 | 307.67 Thousand |
| 21 May, 2024 | 84.0 | 86.8 | 82.8 | 86.8 | 1.58 Million |
| 20 May, 2024 | 83.5 | 85.2 | 81.0 | 85.0 | 522.69 Thousand |
| 17 May, 2024 | 80.0 | 84.0 | 80.0 | 84.0 | 554.58 Thousand |
| 16 May, 2024 | 79.0 | 83.0 | 79.0 | 82.4 | 900.34 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI