Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 103.0 | 103.0 | 97.8 | 99.0 | 1.63 Million |
| 07 Jan, 2025 | 106.5 | 106.5 | 101.5 | 101.5 | 1.79 Million |
| 06 Jan, 2025 | 110.5 | 112.0 | 106.5 | 106.5 | 443.87 Thousand |
| 03 Jan, 2025 | 105.5 | 111.5 | 105.5 | 111.5 | 565.38 Thousand |
| 02 Jan, 2025 | 105.0 | 109.0 | 105.0 | 107.0 | 321.42 Thousand |
| 31 Dec, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 123.78 Thousand |
| 30 Dec, 2024 | 106.0 | 109.5 | 105.5 | 106.5 | 339.77 Thousand |
| 27 Dec, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 348.5 Thousand |
| 24 Dec, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 129.21 Thousand |
| 23 Dec, 2024 | 107.5 | 111.5 | 106.83 | 107.5 | 322.12 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO