Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.0 96.0 92.6 94.0 1.18 Million
21 Jan, 2025 94.0 96.2 91.81 94.4 885.48 Thousand
20 Jan, 2025 99.0 99.0 94.4 94.8 1.09 Million
17 Jan, 2025 97.0 97.2 95.02 96.2 763.72 Thousand
16 Jan, 2025 95.0 98.2 95.0 95.6 539.71 Thousand
15 Jan, 2025 96.2 97.4 95.19 97.0 496.52 Thousand
14 Jan, 2025 97.0 97.2 93.4 95.0 738.18 Thousand
13 Jan, 2025 97.0 97.4 95.0 96.4 907.31 Thousand
10 Jan, 2025 98.4 99.8 95.0 96.4 1.15 Million
09 Jan, 2025 98.6 100.0 97.22 98.0 820.52 Thousand