Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 82.0 | 83.8 | 79.0 | 80.0 | 521.23 Thousand |
| 12 Jun, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 200.76 Thousand |
| 11 Jun, 2024 | 84.0 | 85.43 | 82.01 | 82.4 | 437.61 Thousand |
| 10 Jun, 2024 | 85.8 | 86.0 | 81.52 | 83.4 | 398.3 Thousand |
| 07 Jun, 2024 | 84.0 | 86.2 | 82.6 | 86.2 | 4.99 Million |
| 06 Jun, 2024 | 84.8 | 84.8 | 82.38 | 83.2 | 477.29 Thousand |
| 05 Jun, 2024 | 83.2 | 84.8 | 81.5 | 83.6 | 309.4 Thousand |
| 04 Jun, 2024 | 82.93 | 86.8 | 82.0 | 82.8 | 947.17 Thousand |
| 03 Jun, 2024 | 87.18 | 87.8 | 82.4 | 83.6 | 811.46 Thousand |
| 31 May, 2024 | 85.6 | 88.0 | 84.59 | 87.0 | 462.26 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI