Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 88.0 | 88.0 | 86.0 | 87.4 | 257.51 Thousand |
| 10 Jul, 2024 | 88.8 | 89.0 | 86.4 | 87.0 | 389.33 Thousand |
| 09 Jul, 2024 | 88.75 | 90.0 | 87.6 | 88.4 | 312.77 Thousand |
| 08 Jul, 2024 | 87.64 | 90.28 | 86.2 | 89.8 | 712.86 Thousand |
| 05 Jul, 2024 | 88.6 | 90.0 | 86.5 | 87.6 | 728.33 Thousand |
| 04 Jul, 2024 | 86.8 | 88.8 | 86.8 | 88.4 | 834.13 Thousand |
| 03 Jul, 2024 | 85.0 | 87.92 | 84.6 | 86.8 | 1.06 Million |
| 02 Jul, 2024 | 84.2 | 85.0 | 83.2 | 84.6 | 594.73 Thousand |
| 01 Jul, 2024 | 84.0 | 85.0 | 83.2 | 84.0 | 205.55 Thousand |
| 28 Jun, 2024 | 84.8 | 85.0 | 83.4 | 84.8 | 310.51 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI