Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 106.0 107.5 105.38 106.0 676.88 Thousand
18 Mar, 2025 108.0 108.0 104.41 106.0 333.53 Thousand
17 Mar, 2025 107.0 107.77 104.0 107.0 999.7 Thousand
14 Mar, 2025 103.0 106.5 101.16 106.5 569.96 Thousand
13 Mar, 2025 106.0 106.95 102.4 104.0 861.91 Thousand
12 Mar, 2025 112.0 113.5 104.5 106.0 1.97 Million
11 Mar, 2025 109.0 114.5 105.5 111.5 5.06 Million
10 Mar, 2025 107.5 107.5 103.0 104.0 386.42 Thousand
07 Mar, 2025 107.5 107.5 103.34 105.5 723.82 Thousand
06 Mar, 2025 107.5 107.5 104.5 106.0 449.77 Thousand