Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 84.0 | 84.8 | 82.2 | 83.6 | 93.42 Thousand |
| 07 Aug, 2024 | 84.0 | 85.0 | 80.69 | 83.6 | 129.7 Thousand |
| 06 Aug, 2024 | 82.0 | 84.0 | 81.0 | 82.8 | 564.9 Thousand |
| 05 Aug, 2024 | 85.0 | 85.0 | 76.2 | 80.4 | 1.91 Million |
| 02 Aug, 2024 | 86.35 | 87.0 | 84.0 | 86.0 | 809 Thousand |
| 01 Aug, 2024 | 87.4 | 87.8 | 86.0 | 87.2 | 163.89 Thousand |
| 31 Jul, 2024 | 86.0 | 88.8 | 86.0 | 87.2 | 243 Thousand |
| 30 Jul, 2024 | 89.4 | 89.45 | 86.2 | 88.0 | 318.03 Thousand |
| 29 Jul, 2024 | 89.4 | 89.4 | 86.12 | 87.4 | 528.35 Thousand |
| 26 Jul, 2024 | 86.0 | 89.0 | 86.0 | 89.0 | 256.33 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI