Costain Group PLC (COST.L)

GBp 106.16

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 101.0 104.0 98.6 103.5 3.17 Million
21 Aug, 2024 98.2 101.0 96.2 101.0 3.87 Million
20 Aug, 2024 88.0 95.6 88.0 94.6 1.04 Million
19 Aug, 2024 91.0 92.0 88.8 92.0 459.36 Thousand
16 Aug, 2024 88.0 92.96 87.33 88.0 1.29 Million
15 Aug, 2024 87.12 89.8 86.59 89.0 450.92 Thousand
14 Aug, 2024 84.0 87.4 84.0 86.6 373.7 Thousand
13 Aug, 2024 85.85 87.4 84.8 86.8 210.08 Thousand
12 Aug, 2024 85.8 87.0 85.4 85.4 135.85 Thousand
09 Aug, 2024 84.6 86.2 82.8 85.8 272.71 Thousand