Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 105.5 | 106.54 | 103.58 | 104.5 | 541.85 Thousand |
| 13 Nov, 2024 | 105.5 | 106.5 | 104.1 | 105.0 | 607.92 Thousand |
| 12 Nov, 2024 | 109.5 | 109.5 | 104.5 | 105.0 | 1.21 Million |
| 11 Nov, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 760.4 Thousand |
| 08 Nov, 2024 | 108.5 | 111.5 | 108.5 | 108.5 | 1.06 Million |
| 07 Nov, 2024 | 110.5 | 112.0 | 110.0 | 111.0 | 764.63 Thousand |
| 06 Nov, 2024 | 113.0 | 113.0 | 108.5 | 111.0 | 608.41 Thousand |
| 05 Nov, 2024 | 109.5 | 111.5 | 108.0 | 110.0 | 1.58 Million |
| 04 Nov, 2024 | 107.5 | 109.5 | 105.0 | 109.0 | 746.38 Thousand |
| 01 Nov, 2024 | 100.0 | 106.0 | 100.0 | 105.5 | 415.9 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI