Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 104.0 | 104.5 | 102.0 | 103.5 | 1.87 Million |
| 19 Sep, 2024 | 103.5 | 104.5 | 102.0 | 104.0 | 2.8 Million |
| 18 Sep, 2024 | 103.5 | 103.5 | 101.0 | 102.5 | 1.84 Million |
| 17 Sep, 2024 | 102.5 | 103.5 | 102.0 | 102.5 | 877.32 Thousand |
| 16 Sep, 2024 | 101.0 | 102.0 | 98.8 | 102.0 | 1.02 Million |
| 13 Sep, 2024 | 100.0 | 101.5 | 99.4 | 100.0 | 1.86 Million |
| 12 Sep, 2024 | 96.8 | 100.0 | 96.8 | 100.0 | 3.47 Million |
| 11 Sep, 2024 | 91.0 | 100.0 | 91.0 | 96.0 | 105.34 Million |
| 10 Sep, 2024 | 107.0 | 107.0 | 103.5 | 105.0 | 804.26 Thousand |
| 09 Sep, 2024 | 104.0 | 106.5 | 104.0 | 105.0 | 1.02 Million |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI