Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 106.0 | 107.0 | 104.5 | 104.5 | 681.16 Thousand |
| 05 Sep, 2024 | 105.5 | 108.5 | 104.0 | 106.5 | 1.17 Million |
| 04 Sep, 2024 | 107.0 | 107.0 | 101.5 | 104.5 | 3.03 Million |
| 03 Sep, 2024 | 106.0 | 106.5 | 103.5 | 104.0 | 487.6 Thousand |
| 02 Sep, 2024 | 105.0 | 105.0 | 102.6 | 104.5 | 470.09 Thousand |
| 30 Aug, 2024 | 104.5 | 104.5 | 101.0 | 104.0 | 786.36 Thousand |
| 29 Aug, 2024 | 104.5 | 104.5 | 100.67 | 101.0 | 970.81 Thousand |
| 28 Aug, 2024 | 103.5 | 106.55 | 103.1 | 103.5 | 1 Million |
| 27 Aug, 2024 | 105.0 | 107.0 | 102.28 | 103.5 | 1.64 Million |
| 23 Aug, 2024 | 105.0 | 106.05 | 101.5 | 105.0 | 1.14 Million |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI