Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 106.5 | 107.0 | 104.5 | 106.5 | 642.29 Thousand |
| 04 Mar, 2025 | 110.0 | 110.0 | 103.0 | 104.0 | 2.03 Million |
| 03 Mar, 2025 | 107.5 | 109.0 | 106.5 | 108.5 | 1.4 Million |
| 28 Feb, 2025 | 110.0 | 110.0 | 106.5 | 108.0 | 1.72 Million |
| 27 Feb, 2025 | 111.5 | 111.5 | 107.9 | 109.5 | 1.04 Million |
| 26 Feb, 2025 | 108.0 | 110.0 | 105.5 | 109.0 | 3.84 Million |
| 25 Feb, 2025 | 108.0 | 110.5 | 106.5 | 108.5 | 5.35 Million |
| 24 Feb, 2025 | 111.0 | 111.0 | 106.9 | 108.5 | 6.83 Million |
| 21 Feb, 2025 | 106.0 | 109.5 | 106.0 | 108.0 | 202.15 Thousand |
| 20 Feb, 2025 | 109.5 | 110.5 | 107.0 | 108.0 | 2.03 Million |
CPG
CPH2
CPI
CORA
CORD
CORO