Costain Group PLC (COST.L)

GBp 106.16

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 84.4 85.8 84.0 84.8 257.09 Thousand
26 Jun, 2024 85.63 85.9 84.0 84.6 232.23 Thousand
25 Jun, 2024 84.4 85.0 83.0 84.0 349.34 Thousand
24 Jun, 2024 81.65 84.72 81.2 84.2 378.05 Thousand
21 Jun, 2024 80.3 84.0 79.6 83.8 1.18 Million
20 Jun, 2024 79.0 80.6 78.2 79.8 286.42 Thousand
19 Jun, 2024 75.6 79.0 75.6 78.8 384.66 Thousand
18 Jun, 2024 76.2 77.8 73.65 77.8 1.44 Million
17 Jun, 2024 76.8 77.8 75.18 76.2 521.33 Thousand
14 Jun, 2024 80.32 80.8 76.2 76.8 488.26 Thousand