Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 97.0 98.4 92.8 98.4 1.96 Million
04 Feb, 2025 96.0 96.2 91.6 94.0 373.78 Thousand
03 Feb, 2025 97.0 97.0 92.74 95.2 746.67 Thousand
31 Jan, 2025 96.0 97.8 93.8 95.0 388.9 Thousand
30 Jan, 2025 95.2 96.8 93.6 96.2 271.42 Thousand
29 Jan, 2025 96.2 97.8 94.8 95.0 1.01 Million
28 Jan, 2025 96.0 98.17 94.0 97.0 1.05 Million
27 Jan, 2025 91.8 97.2 89.8 95.8 2.82 Million
24 Jan, 2025 92.0 94.0 85.4 86.0 5.06 Million
23 Jan, 2025 94.0 95.2 92.72 92.8 1.26 Million