Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 103.0 | 106.5 | 102.0 | 105.5 | 1.14 Million |
| 05 Dec, 2024 | 104.0 | 106.5 | 102.39 | 103.0 | 411.54 Thousand |
| 04 Dec, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 432.07 Thousand |
| 03 Dec, 2024 | 103.5 | 105.0 | 102.0 | 105.0 | 781.02 Thousand |
| 02 Dec, 2024 | 101.0 | 105.0 | 101.0 | 103.5 | 253.02 Thousand |
| 29 Nov, 2024 | 101.5 | 104.0 | 101.5 | 103.5 | 237.64 Thousand |
| 28 Nov, 2024 | 104.0 | 105.0 | 102.5 | 103.0 | 255.75 Thousand |
| 27 Nov, 2024 | 104.0 | 106.0 | 103.25 | 104.0 | 491.97 Thousand |
| 26 Nov, 2024 | 105.5 | 106.5 | 103.5 | 104.0 | 531.89 Thousand |
| 25 Nov, 2024 | 103.5 | 107.0 | 102.0 | 106.5 | 1.69 Million |
CPG
CPH2
CPI
CORA
CORD
CORO