Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 84.2 | 85.0 | 83.2 | 84.6 | 594.73 Thousand |
| 01 Jul, 2024 | 84.0 | 85.0 | 83.2 | 84.0 | 205.55 Thousand |
| 28 Jun, 2024 | 84.8 | 85.0 | 83.4 | 84.8 | 310.51 Thousand |
| 27 Jun, 2024 | 84.4 | 85.8 | 84.0 | 84.8 | 257.09 Thousand |
| 26 Jun, 2024 | 85.63 | 85.9 | 84.0 | 84.6 | 232.23 Thousand |
| 25 Jun, 2024 | 84.4 | 85.0 | 83.0 | 84.0 | 349.34 Thousand |
| 24 Jun, 2024 | 81.65 | 84.72 | 81.2 | 84.2 | 378.05 Thousand |
| 21 Jun, 2024 | 80.3 | 84.0 | 79.6 | 83.8 | 1.18 Million |
| 20 Jun, 2024 | 79.0 | 80.6 | 78.2 | 79.8 | 286.42 Thousand |
| 19 Jun, 2024 | 75.6 | 79.0 | 75.6 | 78.8 | 384.66 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI