Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 84.18 | 84.4 | 82.6 | 83.2 | 357.28 Thousand |
| 29 Apr, 2024 | 84.8 | 86.0 | 82.16 | 84.0 | 1.28 Million |
| 26 Apr, 2024 | 83.12 | 84.6 | 81.2 | 83.6 | 486.69 Thousand |
| 25 Apr, 2024 | 83.5 | 84.2 | 80.0 | 80.6 | 752.78 Thousand |
| 24 Apr, 2024 | 84.6 | 84.6 | 82.06 | 83.0 | 995.94 Thousand |
| 23 Apr, 2024 | 79.0 | 84.6 | 77.6 | 83.2 | 2.23 Million |
| 22 Apr, 2024 | 76.65 | 79.74 | 75.8 | 78.8 | 1.01 Million |
| 19 Apr, 2024 | 75.0 | 76.0 | 74.4 | 75.0 | 227.89 Thousand |
| 18 Apr, 2024 | 75.6 | 76.0 | 75.0 | 75.4 | 337.34 Thousand |
| 17 Apr, 2024 | 77.2 | 78.02 | 75.0 | 75.6 | 410.83 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI