Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 79.0 | 80.6 | 78.2 | 79.8 | 286.42 Thousand |
| 19 Jun, 2024 | 75.6 | 79.0 | 75.6 | 78.8 | 384.66 Thousand |
| 18 Jun, 2024 | 76.2 | 77.8 | 73.65 | 77.8 | 1.44 Million |
| 17 Jun, 2024 | 76.8 | 77.8 | 75.18 | 76.2 | 521.33 Thousand |
| 14 Jun, 2024 | 80.2 | 80.8 | 76.2 | 76.8 | 488.26 Thousand |
| 13 Jun, 2024 | 82.0 | 83.8 | 79.0 | 80.0 | 521.23 Thousand |
| 12 Jun, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 200.76 Thousand |
| 11 Jun, 2024 | 84.0 | 85.43 | 82.01 | 82.4 | 437.61 Thousand |
| 10 Jun, 2024 | 85.8 | 86.0 | 81.52 | 83.4 | 398.3 Thousand |
| 07 Jun, 2024 | 84.0 | 86.2 | 82.6 | 86.2 | 4.99 Million |
CPG
CPH2
CPI
CORA
CORD
CORO