Costain Group PLC (COST.L)
GBp 105.6
(1.93%)
GBp 105.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 110.0 | 112.5 | 107.0 | 110.5 | 2.6 Million |
| 10 Dec, 2024 | 106.0 | 109.5 | 104.5 | 109.5 | 1.65 Million |
| 09 Dec, 2024 | 106.0 | 106.0 | 104.5 | 106.0 | 510.44 Thousand |
| 06 Dec, 2024 | 103.0 | 106.5 | 102.0 | 105.5 | 1.14 Million |
| 05 Dec, 2024 | 103.0 | 106.5 | 102.39 | 103.0 | 411.54 Thousand |
| 04 Dec, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 432.07 Thousand |
| 03 Dec, 2024 | 103.5 | 105.0 | 102.0 | 105.0 | 781.02 Thousand |
| 02 Dec, 2024 | 101.0 | 105.0 | 101.0 | 103.5 | 253.02 Thousand |
| 29 Nov, 2024 | 103.0 | 104.0 | 101.5 | 103.5 | 237.64 Thousand |
| 28 Nov, 2024 | 104.0 | 105.0 | 102.5 | 103.0 | 255.75 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI