Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 157.6 163.2 157.6 161.2 4.83 Million
28 Jul, 2025 158.2 159.82 153.8 157.4 1.48 Million
25 Jul, 2025 156.4 158.4 156.0 158.0 1.88 Million
24 Jul, 2025 153.8 159.0 153.8 156.4 1.43 Million
23 Jul, 2025 156.4 158.0 155.8 156.8 680.64 Thousand
22 Jul, 2025 156.0 157.6 154.46 155.4 1.2 Million
21 Jul, 2025 158.8 159.8 156.2 156.6 920.54 Thousand
18 Jul, 2025 150.0 157.6 150.0 156.4 1.27 Million
17 Jul, 2025 153.0 155.0 151.8 154.4 836.82 Thousand
16 Jul, 2025 152.2 153.2 150.2 152.6 3.2 Million