Costain Group PLC (COST.L)

GBp 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 102.5 103.5 102.0 102.5 877.32 Thousand
16 Sep, 2024 101.0 102.0 98.8 102.0 1.02 Million
13 Sep, 2024 100.0 101.5 99.4 100.0 1.86 Million
12 Sep, 2024 96.8 100.0 96.8 100.0 3.47 Million
11 Sep, 2024 91.0 100.0 91.0 96.0 105.34 Million
10 Sep, 2024 107.0 107.0 103.5 105.0 804.26 Thousand
09 Sep, 2024 104.0 106.5 104.0 105.0 1.02 Million
06 Sep, 2024 106.0 107.0 104.5 104.5 681.16 Thousand
05 Sep, 2024 105.5 108.5 104.0 106.5 1.17 Million
04 Sep, 2024 107.0 107.0 101.5 104.5 3.03 Million