Costain Group PLC (COST.L)

GBp 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 85.8 87.0 85.4 85.4 135.85 Thousand
09 Aug, 2024 84.6 86.2 82.8 85.8 272.71 Thousand
08 Aug, 2024 84.0 84.8 82.2 83.6 93.42 Thousand
07 Aug, 2024 84.0 85.0 80.69 83.6 129.7 Thousand
06 Aug, 2024 82.0 84.0 81.0 82.8 564.9 Thousand
05 Aug, 2024 85.0 85.0 76.2 80.4 1.91 Million
02 Aug, 2024 86.35 87.0 84.0 86.0 809 Thousand
01 Aug, 2024 87.4 87.8 86.0 87.2 163.89 Thousand
31 Jul, 2024 86.0 88.8 86.0 87.2 243 Thousand
30 Jul, 2024 89.4 89.45 86.2 88.0 318.03 Thousand