Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 128.6 134.2 127.2 129.0 539.9 Thousand
09 Sep, 2025 131.8 134.0 127.84 128.6 750.05 Thousand
08 Sep, 2025 129.4 131.48 128.4 131.4 1.22 Million
05 Sep, 2025 130.8 131.8 127.2 128.8 1.33 Million
04 Sep, 2025 128.6 131.4 128.6 130.6 1.37 Million
03 Sep, 2025 132.0 134.0 130.8 131.6 1.61 Million
02 Sep, 2025 134.6 135.8 131.0 133.0 2.69 Million
01 Sep, 2025 134.6 135.8 133.98 135.0 1.68 Million
29 Aug, 2025 133.2 136.4 133.2 134.4 3.17 Million
28 Aug, 2025 130.2 135.2 130.2 134.4 2.56 Million