Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 33.45 Thousand |
| 04 Oct, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Oct, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 30 Sep, 2022 | 5.35 | 5.44 | 5.3 | 5.35 | 56.12 Thousand |
| 29 Sep, 2022 | 5.35 | 5.5 | 5.35 | 5.35 | 25.66 Thousand |
| 28 Sep, 2022 | 5.75 | 5.8 | 5.15 | 5.35 | 70.65 Thousand |
| 27 Sep, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 61.2 Thousand |
| 26 Sep, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 5655.00 |
| 23 Sep, 2022 | 6.25 | 6.5 | 5.5 | 5.75 | 80.04 Thousand |
| 22 Sep, 2022 | 6.5 | 6.88 | 5.6 | 6.25 | 364.2 Thousand |
CORA
CORD
CORO
COD
CODE
COG