Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 143.71 Thousand |
| 31 Oct, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Oct, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Oct, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 10 Thousand |
| 26 Oct, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 104.00 |
| 25 Oct, 2022 | 5.15 | 5.2 | 5.15 | 5.15 | 19.00 |
| 24 Oct, 2022 | 5.0 | 5.09 | 5.0 | 5.0 | 119.46 Thousand |
| 21 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 15 Thousand |
| 20 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CORA
CORD
CORO
COD
CODE
COG