Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 7538.00 |
| 18 Oct, 2022 | 5.15 | 5.4 | 5.0 | 5.0 | 6500.00 |
| 17 Oct, 2022 | 5.15 | 5.36 | 4.9 | 5.15 | 75.84 Thousand |
| 14 Oct, 2022 | 4.72 | 5.36 | 4.72 | 5.15 | 538.65 Thousand |
| 13 Oct, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 5648.00 |
| 12 Oct, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 20.98 Thousand |
| 11 Oct, 2022 | 4.7 | 4.8 | 4.7 | 4.7 | 1412.00 |
| 10 Oct, 2022 | 4.7 | 4.8 | 4.7 | 4.7 | 250.00 |
| 07 Oct, 2022 | 4.7 | 4.8 | 4.61 | 4.7 | 60.42 Thousand |
| 06 Oct, 2022 | 5.0 | 5.0 | 4.5 | 4.7 | 187.47 Thousand |
CORA
CORD
CORO
COD
CODE
COG