Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 6.1 6.1 5.89 6.1 25.52 Thousand
20 Sep, 2022 6.1 6.1 6.1 6.1 -
16 Sep, 2022 6.1 6.2 6.1 6.1 48.00
15 Sep, 2022 6.1 6.3 6.0 6.1 4254.00
14 Sep, 2022 6.1 6.1 6.0 6.1 20 Thousand
13 Sep, 2022 6.25 6.25 6.0 6.25 50.27 Thousand
12 Sep, 2022 6.25 6.25 6.0 6.25 15.62 Thousand
09 Sep, 2022 6.25 6.25 6.25 6.25 -
08 Sep, 2022 6.25 6.25 6.25 6.25 -
07 Sep, 2022 6.25 6.5 6.25 6.25 30.00