Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Sep, 2022 | 6.6 | 6.6 | 6.0 | 6.25 | 115.93 Thousand |
| 02 Sep, 2022 | 6.8 | 6.8 | 6.6 | 6.8 | 15.6 Thousand |
| 01 Sep, 2022 | 6.8 | 6.8 | 6.6 | 6.8 | 22.81 Thousand |
| 31 Aug, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Aug, 2022 | 7.25 | 7.25 | 7.24 | 7.25 | 69.00 |
| 26 Aug, 2022 | 7.25 | 7.25 | 6.63 | 7.25 | 170.85 Thousand |
| 25 Aug, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Aug, 2022 | 7.25 | 7.5 | 7.25 | 7.25 | 26.00 |
| 23 Aug, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
CORA
CORD
CORO
COD
CODE
COG