Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 5.73 | 5.75 | 5.5 | 5.75 | 2678.00 |
| 15 Nov, 2022 | 5.3 | 5.9 | 5.3 | 5.73 | 393.45 Thousand |
| 14 Nov, 2022 | 5.03 | 5.25 | 4.8 | 5.03 | 40.13 Thousand |
| 11 Nov, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Nov, 2022 | 5.03 | 5.03 | 4.8 | 5.03 | 352.00 |
| 09 Nov, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Nov, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Nov, 2022 | 5.03 | 5.25 | 5.03 | 5.03 | 30.01 Thousand |
| 04 Nov, 2022 | 5.03 | 5.09 | 5.03 | 5.03 | 1800.00 |
| 03 Nov, 2022 | 5.03 | 5.03 | 4.8 | 5.03 | 31.96 Thousand |
CORA
CORD
CORO
COD
CODE
COG