Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Nov, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 2999.00 |
| 28 Nov, 2022 | 5.15 | 5.19 | 5.0 | 5.0 | 78.87 Thousand |
| 25 Nov, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Nov, 2022 | 5.15 | 5.3 | 5.15 | 5.15 | 10 Thousand |
| 23 Nov, 2022 | 5.19 | 5.19 | 5.15 | 5.15 | 385.00 |
| 22 Nov, 2022 | 5.45 | 5.45 | 4.25 | 5.25 | 344.77 Thousand |
| 21 Nov, 2022 | 5.75 | 6.0 | 5.3 | 5.65 | 67.89 Thousand |
| 18 Nov, 2022 | 5.75 | 6.0 | 5.5 | 5.75 | 104.00 |
| 17 Nov, 2022 | 5.75 | 6.0 | 5.5 | 5.75 | 5800.00 |
CORA
CORD
CORO
COD
CODE
COG