Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Dec, 2022 | 5.25 | 5.25 | 5.23 | 5.25 | 10.07 Thousand |
| 09 Dec, 2022 | 5.25 | 5.25 | 5.23 | 5.25 | 728.00 |
| 08 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Dec, 2022 | 5.25 | 5.5 | 5.25 | 5.25 | 37.68 Thousand |
| 06 Dec, 2022 | 5.15 | 5.25 | 5.01 | 5.25 | 40.69 Thousand |
| 05 Dec, 2022 | 5.15 | 5.3 | 5.15 | 5.15 | 26.00 |
| 02 Dec, 2022 | 5.15 | 5.3 | 5.15 | 5.15 | 37.00 |
| 01 Dec, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - |
CORA
CORD
CORO
COD
CODE
COG