Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 5.48 | 5.7 | 5.25 | 5.48 | 64.09 Thousand |
| 13 Jan, 2023 | 5.48 | 5.48 | 5.3 | 5.48 | 25 Thousand |
| 12 Jan, 2023 | 5.38 | 5.48 | 5.25 | 5.48 | 60.74 Thousand |
| 11 Jan, 2023 | 5.25 | 5.5 | 5.25 | 5.38 | 55.04 Thousand |
| 10 Jan, 2023 | 5.25 | 5.38 | 5.11 | 5.25 | 56.68 Thousand |
| 09 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jan, 2023 | 5.25 | 5.29 | 5.18 | 5.25 | 155.51 Thousand |
| 04 Jan, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 80.02 Thousand |
| 03 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 356.00 |
CORA
CORD
CORO
COD
CODE
COG