Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Jan, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 2466.00 |
| 26 Jan, 2023 | 5.25 | 5.5 | 4.75 | 5.25 | 31.74 Thousand |
| 25 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jan, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 75.00 |
| 20 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jan, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 50 Thousand |
| 18 Jan, 2023 | 5.29 | 5.29 | 5.0 | 5.25 | 31.68 Thousand |
| 17 Jan, 2023 | 5.44 | 5.44 | 5.17 | 5.38 | 130.55 Thousand |
CORA
CORD
CORO
COD
CODE
COG