Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.08 | 5.25 | 4.92 | 5.08 | 11.02 Thousand |
| 24 Feb, 2023 | 4.95 | 5.08 | 4.9 | 5.08 | 98.16 Thousand |
| 23 Feb, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 60.02 Thousand |
| 22 Feb, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 425.45 Thousand |
| 21 Feb, 2023 | 5.03 | 5.25 | 5.03 | 5.03 | 19.00 |
| 20 Feb, 2023 | 5.03 | 5.2 | 4.8 | 5.03 | 320.05 Thousand |
| 17 Feb, 2023 | 5.03 | 5.03 | 5.02 | 5.03 | 7968.00 |
| 16 Feb, 2023 | 5.03 | 5.03 | 4.8 | 5.03 | 7000.00 |
| 15 Feb, 2023 | 5.03 | 5.03 | 4.9 | 5.03 | 10 Thousand |
| 14 Feb, 2023 | 5.03 | 5.03 | 4.8 | 5.03 | 4427.00 |
CORA
CORD
CORO
COD
CODE
COG