Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.03 | 5.03 | 4.8 | 5.03 | 2116.00 |
| 10 Feb, 2023 | 5.03 | 5.03 | 4.8 | 5.03 | 184.2 Thousand |
| 09 Feb, 2023 | 5.13 | 5.25 | 4.8 | 5.03 | 18.86 Thousand |
| 08 Feb, 2023 | 5.13 | 5.25 | 5.0 | 5.13 | 19.11 Thousand |
| 07 Feb, 2023 | 5.13 | 5.25 | 5.13 | 5.13 | 114.00 |
| 06 Feb, 2023 | 5.13 | 5.13 | 5.0 | 5.13 | 60.00 |
| 03 Feb, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Feb, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Feb, 2023 | 5.13 | 5.13 | 5.1 | 5.13 | 10 Thousand |
| 31 Jan, 2023 | 5.13 | 5.13 | 4.7 | 5.13 | 26.72 Thousand |
CORA
CORD
CORO
COD
CODE
COG