Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 10 Mar, 2023 | 5.43 | 5.7 | 5.0 | 5.35 | 349.84 Thousand |
| 09 Mar, 2023 | 5.43 | 5.75 | 5.43 | 5.43 | 50.00 |
| 08 Mar, 2023 | 5.6 | 5.75 | 5.0 | 5.43 | 89.75 Thousand |
| 07 Mar, 2023 | 5.6 | 5.8 | 5.4 | 5.6 | 68.61 Thousand |
| 06 Mar, 2023 | 5.55 | 6.0 | 5.53 | 5.6 | 111.98 Thousand |
| 03 Mar, 2023 | 5.55 | 5.7 | 5.51 | 5.55 | 209.94 Thousand |
| 02 Mar, 2023 | 5.45 | 5.7 | 5.34 | 5.55 | 144.08 Thousand |
| 01 Mar, 2023 | 5.16 | 5.6 | 5.16 | 5.45 | 272.08 Thousand |
| 28 Feb, 2023 | 5.08 | 5.35 | 5.08 | 5.08 | 2002.00 |
CORA
CORD
CORO
COD
CODE
COG