Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 May, 2023 | 7.0 | 7.0 | 6.72 | 7.0 | 22.62 Thousand |
| 24 May, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 May, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 118.00 |
| 22 May, 2023 | 7.0 | 7.2 | 6.71 | 7.0 | 37.66 Thousand |
| 19 May, 2023 | 7.0 | 7.25 | 6.7 | 7.0 | 43.5 Thousand |
| 18 May, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 May, 2023 | 7.0 | 7.5 | 6.65 | 7.0 | 25.44 Thousand |
| 16 May, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 51.79 Thousand |
| 15 May, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 50.19 Thousand |
CORA
CORD
CORO
COD
CODE
COG