Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.0 | 7.29 | 7.0 | 7.0 | 3893.00 |
| 11 May, 2023 | 7.0 | 7.19 | 6.5 | 7.0 | 43.3 Thousand |
| 10 May, 2023 | 6.5 | 7.5 | 6.28 | 7.0 | 954.8 Thousand |
| 09 May, 2023 | 5.77 | 6.45 | 5.77 | 6.25 | 314.89 Thousand |
| 05 May, 2023 | 5.75 | 6.2 | 5.61 | 5.75 | 6.11 Million |
| 04 May, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 May, 2023 | 5.75 | 6.0 | 5.5 | 5.5 | 115 Thousand |
| 02 May, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 302.82 Thousand |
| 28 Apr, 2023 | 5.75 | 5.75 | 5.53 | 5.75 | 1375.00 |
| 27 Apr, 2023 | 5.75 | 5.75 | 5.51 | 5.75 | 27.33 Thousand |
CORA
CORD
CORO
COD
CODE
COG