Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Apr, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 100.00 |
| 24 Apr, 2023 | 5.75 | 5.75 | 5.51 | 5.75 | 79.00 |
| 21 Apr, 2023 | 5.63 | 5.75 | 5.5 | 5.75 | 152.34 Thousand |
| 20 Apr, 2023 | 5.63 | 5.71 | 5.5 | 5.63 | 97.31 Thousand |
| 19 Apr, 2023 | 5.63 | 5.63 | 5.5 | 5.63 | 600.00 |
| 18 Apr, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 17 Apr, 2023 | 5.63 | 5.63 | 5.5 | 5.63 | 53.00 |
| 14 Apr, 2023 | 5.63 | 5.65 | 5.5 | 5.63 | 138.42 Thousand |
| 13 Apr, 2023 | 5.8 | 6.0 | 5.28 | 5.63 | 101.21 Thousand |
CORA
CORD
CORO
COD
CODE
COG