Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.88 | 6.88 | 6.5 | 6.88 | 52.58 Thousand |
| 09 Jun, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Jun, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Jun, 2023 | 7.0 | 7.0 | 6.65 | 7.0 | 153.44 Thousand |
| 06 Jun, 2023 | 7.0 | 7.25 | 6.73 | 7.0 | 24.92 Thousand |
| 05 Jun, 2023 | 7.0 | 7.17 | 6.5 | 7.0 | 10.01 Thousand |
| 02 Jun, 2023 | 7.0 | 7.2 | 6.71 | 7.0 | 25.41 Thousand |
| 01 Jun, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 May, 2023 | 7.0 | 7.2 | 6.5 | 7.0 | 33.51 Thousand |
| 30 May, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 6667.00 |
CORA
CORD
CORO
COD
CODE
COG