Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 6.25 6.25 6.25 6.25 -
07 Jul, 2023 6.25 6.25 6.25 6.25 -
06 Jul, 2023 6.25 6.25 6.0 6.25 29.55 Thousand
05 Jul, 2023 6.5 6.5 6.05 6.5 20 Thousand
04 Jul, 2023 6.5 6.5 6.0 6.5 33 Thousand
03 Jul, 2023 6.5 6.5 6.5 6.5 -
30 Jun, 2023 6.5 6.8 6.25 6.5 109 Thousand
29 Jun, 2023 6.5 6.5 6.5 6.5 -
28 Jun, 2023 6.5 6.5 6.34 6.5 100.84 Thousand
27 Jun, 2023 6.5 7.0 6.0 6.5 170.00