Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 04 Aug, 2023 | 5.8 | 5.8 | 5.5 | 5.8 | 245 Thousand |
| 03 Aug, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 02 Aug, 2023 | 5.85 | 6.2 | 5.85 | 5.85 | 161.00 |
| 01 Aug, 2023 | 5.75 | 5.75 | 5.56 | 5.75 | 574.86 Thousand |
| 31 Jul, 2023 | 5.75 | 5.77 | 5.56 | 5.75 | 130.65 Thousand |
| 28 Jul, 2023 | 5.75 | 5.77 | 5.75 | 5.75 | 107.18 Thousand |
| 27 Jul, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 34.37 Thousand |
| 26 Jul, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 57.00 |
| 25 Jul, 2023 | 5.75 | 5.81 | 5.75 | 5.75 | 11.54 Thousand |
CORA
CORD
CORO
COD
CODE
COG