Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 6.5 6.5 6.34 6.5 50 Thousand
23 Jun, 2023 6.5 6.5 6.5 6.5 -
22 Jun, 2023 6.5 6.5 6.5 6.5 -
21 Jun, 2023 6.5 6.5 6.5 6.5 -
20 Jun, 2023 6.5 6.5 6.27 6.5 2885.00
19 Jun, 2023 6.5 6.5 6.15 6.15 196.48 Thousand
16 Jun, 2023 6.63 6.63 6.63 6.63 -
15 Jun, 2023 6.38 6.63 6.25 6.63 10 Thousand
14 Jun, 2023 6.5 6.5 6.26 6.38 41.7 Thousand
13 Jun, 2023 6.88 6.88 6.53 6.88 637.00