Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Jan, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 13.00 |
| 22 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Jan, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 88.00 |
| 18 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 30 Thousand |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 148.00 |
| 15 Jan, 2024 | 7.25 | 7.34 | 7.25 | 7.25 | 100.68 Thousand |
CORA
CORD
CORO
COD
CODE
COG