Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.25 | 7.4 | 7.06 | 7.25 | 110 Thousand |
| 11 Jan, 2024 | 7.25 | 7.5 | 7.25 | 7.25 | 12.00 |
| 10 Jan, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 12.16 Thousand |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 10 Thousand |
| 08 Jan, 2024 | 7.45 | 7.45 | 7.0 | 7.25 | 125.31 Thousand |
| 05 Jan, 2024 | 7.5 | 7.5 | 7.06 | 7.5 | 16.38 Thousand |
| 04 Jan, 2024 | 7.5 | 7.5 | 7.06 | 7.5 | 100 Thousand |
| 03 Jan, 2024 | 7.5 | 8.0 | 7.32 | 7.5 | 19.67 Thousand |
| 02 Jan, 2024 | 7.5 | 7.94 | 7.27 | 7.5 | 6012.00 |
| 29 Dec, 2023 | 7.5 | 7.76 | 7.0 | 7.5 | 48.58 Thousand |
CORA
CORD
CORO
COD
CODE
COG