Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7.0 7.39 6.5 6.5 50.2 Thousand
08 Feb, 2024 7.0 7.44 7.0 7.0 130.00
07 Feb, 2024 7.0 7.44 6.8 7.0 8410.00
06 Feb, 2024 7.0 7.0 6.9 7.0 27.21 Thousand
05 Feb, 2024 7.0 7.0 7.0 7.0 -
02 Feb, 2024 7.0 7.0 7.0 7.0 -
01 Feb, 2024 7.0 7.0 6.88 7.0 132.32 Thousand
31 Jan, 2024 7.0 7.48 7.0 7.0 115 Thousand
30 Jan, 2024 7.0 7.4 6.73 7.0 108.74 Thousand
29 Jan, 2024 7.0 7.19 7.0 7.0 120 Thousand