Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.0 7.0 6.77 7.0 335.00
22 Feb, 2024 7.0 7.0 6.77 7.0 7278.00
21 Feb, 2024 7.0 7.0 7.0 7.0 -
20 Feb, 2024 7.0 7.4 7.0 7.0 111.00
19 Feb, 2024 7.0 7.0 7.0 7.0 -
16 Feb, 2024 7.0 7.0 7.0 7.0 300 Thousand
15 Feb, 2024 7.0 7.4 7.0 7.0 67.00
14 Feb, 2024 7.0 7.0 7.0 7.0 -
13 Feb, 2024 7.0 7.0 6.5 7.0 153.66 Thousand
12 Feb, 2024 7.0 7.0 6.77 7.0 65.2 Thousand