Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.0 | 7.24 | 7.0 | 7.0 | 50 Thousand |
| 07 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Mar, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 85.01 Thousand |
| 05 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Feb, 2024 | 7.0 | 7.39 | 6.7 | 7.0 | 909.89 Thousand |
CORA
CORD
CORO
COD
CODE
COG