Comptoir Group PLC (COM.L)

GBp 3.1

(5.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.25 6.25 6.25 6.25 -
04 Oct, 2023 6.25 6.25 6.25 6.25 -
03 Oct, 2023 6.38 6.38 6.0 6.25 160 Thousand
02 Oct, 2023 6.38 6.45 6.13 6.38 290 Thousand
29 Sep, 2023 6.13 6.5 5.75 6.25 361.17 Thousand
28 Sep, 2023 6.25 6.25 5.84 6.13 25 Thousand
27 Sep, 2023 6.25 6.25 6.25 6.25 -
26 Sep, 2023 6.0 5.85 5.84 6.0 122.2 Thousand
25 Sep, 2023 6.0 5.83 5.83 6.0 57.6 Thousand
22 Sep, 2023 7.13 6.75 5.71 6.0 641.36 Thousand