Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.5 | 7.5 | 7.23 | 7.5 | 5416.00 |
| 27 Dec, 2023 | 7.5 | 7.8 | 7.5 | 7.5 | 1376.00 |
| 22 Dec, 2023 | 7.5 | 7.5 | 7.2 | 7.5 | 50 Thousand |
| 21 Dec, 2023 | 7.0 | 8.0 | 7.0 | 7.5 | 241.71 Thousand |
| 20 Dec, 2023 | 7.0 | 7.48 | 7.0 | 7.0 | 15 Thousand |
| 19 Dec, 2023 | 7.0 | 7.0 | 6.6 | 7.0 | 14 Thousand |
| 18 Dec, 2023 | 6.85 | 7.5 | 6.85 | 7.0 | 69.98 Thousand |
| 15 Dec, 2023 | 6.63 | 7.0 | 6.45 | 6.63 | 329.35 Thousand |
| 14 Dec, 2023 | 6.38 | 6.75 | 6.15 | 6.63 | 105.49 Thousand |
| 13 Dec, 2023 | 6.38 | 6.38 | 6.0 | 6.38 | 175 Thousand |
CORA
CORD
CORO
COD
CODE
COG