Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.25 6.25 6.0 6.25 100 Thousand
27 Nov, 2023 6.5 6.5 6.26 6.5 35 Thousand
24 Nov, 2023 6.5 6.5 6.5 6.5 -
23 Nov, 2023 6.5 6.5 6.5 6.5 -
22 Nov, 2023 6.5 6.5 6.26 6.5 34.46 Thousand
21 Nov, 2023 6.5 6.5 6.5 6.5 -
20 Nov, 2023 6.5 6.5 6.26 6.5 15.97 Thousand
17 Nov, 2023 6.5 6.5 6.26 6.5 274.65 Thousand
16 Nov, 2023 6.5 6.5 6.25 6.5 98.81 Thousand
15 Nov, 2023 6.5 6.5 6.21 6.5 123 Thousand