Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.5 6.5 6.5 6.5 -
30 Oct, 2023 6.5 6.5 6.15 6.5 35 Thousand
27 Oct, 2023 6.5 6.5 6.0 6.5 1.22 Million
26 Oct, 2023 6.5 6.5 6.5 6.5 -
25 Oct, 2023 6.5 6.5 6.13 6.5 25 Thousand
24 Oct, 2023 6.5 6.5 6.5 6.5 -
23 Oct, 2023 6.5 6.5 6.13 6.5 1.54 Million
20 Oct, 2023 6.5 6.5 6.5 6.5 -
19 Oct, 2023 6.5 6.5 6.12 6.5 3296.00
18 Oct, 2023 6.5 6.5 6.5 6.5 -