Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.5 6.5 6.5 6.5 -
13 Nov, 2023 6.5 6.5 6.13 6.5 92.00
10 Nov, 2023 6.5 6.5 6.25 6.5 250 Thousand
09 Nov, 2023 6.5 6.5 6.13 6.5 1664.00
08 Nov, 2023 6.5 6.5 6.5 6.5 -
07 Nov, 2023 6.5 6.5 6.0 6.5 263.31 Thousand
06 Nov, 2023 6.5 6.5 6.13 6.5 40.1 Thousand
03 Nov, 2023 6.5 7.0 6.5 6.5 85.00
02 Nov, 2023 6.5 6.5 6.0 6.5 65.09 Thousand
01 Nov, 2023 6.5 6.5 6.5 6.5 -